Indicators

Perion Network Ltd (NQ: PERI )

11.44 -0.10 (-0.87%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.78	40.29	39.48	39.96	0	-0.09(-0.22%)
Sep 26, 2013	40.35	41.40	39.90	40.05	0	-0.30(-0.74%)
Sep 25, 2013	38.76	40.53	38.31	40.35	0	+1.56(+4.02%)
Sep 24, 2013	37.77	39.12	37.65	38.79	0	+0.99(+2.62%)
Sep 23, 2013	38.28	38.34	36.66	37.80	0	-0.48(-1.25%)
Sep 20, 2013	39.00	39.15	37.92	38.28	0	-0.51(-1.31%)
Sep 19, 2013	38.13	39.15	38.04	38.79	0	+0.96(+2.54%)
Sep 18, 2013	38.01	38.16	36.60	37.83	0	+0.48(+1.29%)
Sep 17, 2013	36.30	37.68	36.15	37.35	358,143	+2.13(+6.05%)
Sep 16, 2013	36.09	36.27	33.77	35.22	0	-4.29(-10.86%)
Sep 13, 2013	38.46	39.63	38.16	39.51	0	+1.20(+3.13%)
Sep 12, 2013	38.82	38.91	37.71	38.31	0	-0.09(-0.23%)
Sep 11, 2013	38.37	39.39	38.07	38.40	0	+0.00(+0.00%)
Sep 10, 2013	38.82	38.97	38.10	38.40	0	-0.54(-1.39%)
Sep 09, 2013	37.05	39.45	36.84	38.94	0	+2.58(+7.10%)
Sep 06, 2013	36.36	36.75	35.76	36.36	0	+0.21(+0.58%)
Sep 05, 2013	36.42	36.42	35.43	36.15	0	-0.27(-0.74%)
Sep 04, 2013	35.34	37.38	34.65	36.42	0	+1.05(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.