Indicators

Perion Network Ltd (NQ: PERI )

11.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.73	21.15	20.55	21.06	19,236	+0.27(+1.30%)
Sep 27, 2012	20.82	21.15	20.46	20.79	27,061	+0.30(+1.46%)
Sep 26, 2012	18.66	20.52	18.66	20.49	13,296	+0.39(+1.94%)
Sep 25, 2012	20.64	20.64	19.80	20.10	20,480	-0.63(-3.04%)
Sep 24, 2012	20.82	21.24	20.40	20.73	18,126	-0.75(-3.49%)
Sep 21, 2012	21.15	21.57	20.82	21.48	30,958	+0.18(+0.85%)
Sep 20, 2012	21.27	21.54	20.79	21.30	27,067	-0.09(-0.42%)
Sep 19, 2012	21.54	21.57	20.34	21.39	37,008	-0.21(-0.97%)
Sep 18, 2012	22.44	23.04	21.15	21.60	23,010	-0.72(-3.23%)
Sep 17, 2012	22.17	22.32	21.54	22.32	14,957	+0.81(+3.77%)
Sep 14, 2012	21.75	21.86	20.94	21.51	28,654	-0.36(-1.65%)
Sep 13, 2012	21.57	22.14	20.97	21.87	41,357	+0.12(+0.55%)
Sep 12, 2012	21.69	21.90	21.51	21.75	18,532	+0.21(+0.97%)
Sep 11, 2012	21.21	21.60	20.94	21.54	46,233	+0.24(+1.13%)
Sep 10, 2012	21.00	21.30	20.22	21.30	112,340	+1.65(+8.40%)
Sep 07, 2012	19.41	19.86	19.26	19.65	24,357	+0.33(+1.71%)
Sep 06, 2012	19.20	19.42	18.63	19.32	35,446	+0.18(+0.94%)
Sep 05, 2012	18.60	19.35	18.39	19.14	33,334	+0.57(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.