Indicators

Perion Network Ltd (NQ: PERI )

11.93 +0.17 (+1.47%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	7.471	7.209	7.209	7.209	7,782	-0.22(-2.94%)
Sep 26, 2008	7.427	7.646	7.274	7.427	1,526	+0.04(+0.59%)
Sep 25, 2008	6.925	7.384	6.925	7.383	3,524	+0.33(+4.64%)
Sep 24, 2008	7.077	7.100	6.990	7.056	640	+0.15(+2.22%)
Sep 23, 2008	6.881	7.209	6.881	6.903	5,951	-0.09(-1.25%)
Sep 22, 2008	6.990	7.536	6.990	6.990	6,072	-0.52(-6.98%)
Sep 19, 2008	7.318	7.515	7.318	7.515	2,831	+0.31(+4.25%)
Sep 18, 2008	6.816	7.209	6.816	7.209	4,284	+0.33(+4.76%)
Sep 17, 2008	6.794	7.012	6.553	6.881	7,805	+0.00(+0.00%)
Sep 16, 2008	6.947	7.340	6.619	6.881	5,882	-0.07(-0.94%)
Sep 15, 2008	8.061	8.061	6.947	6.947	6,331	-0.74(-9.66%)
Sep 12, 2008	7.711	7.711	7.689	7.689	1,327	+0.02(+0.28%)
Sep 11, 2008	7.079	7.755	7.079	7.667	4,225	-0.17(-2.23%)
Sep 10, 2008	7.493	7.842	7.493	7.842	503	+0.35(+4.66%)
Sep 09, 2008	7.493	7.536	7.100	7.493	3,051	-0.02(-0.29%)
Sep 08, 2008	7.580	7.733	7.515	7.515	732	-0.07(-0.86%)
Sep 05, 2008	7.340	7.580	7.340	7.580	880	-0.02(-0.29%)
Sep 04, 2008	7.252	7.602	7.252	7.602	1,831	+0.17(+2.35%)
Sep 03, 2008	7.121	7.646	7.121	7.427	3,849	+0.31(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.