Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.84	20.12	18.35	19.42	42,106	-0.48(-2.42%)
Sep 27, 2007	19.38	20.07	18.68	19.90	13,090	+0.61(+3.17%)
Sep 26, 2007	18.87	19.42	18.44	19.29	33,822	+0.33(+1.73%)
Sep 25, 2007	19.18	19.62	18.44	18.96	11,291	-0.48(-2.47%)
Sep 24, 2007	18.74	19.59	18.02	19.44	35,086	+0.81(+4.34%)
Sep 21, 2007	18.74	19.42	18.24	18.63	39,260	+0.11(+0.59%)
Sep 20, 2007	19.44	20.21	18.46	18.52	194,305	-1.00(-5.15%)
Sep 19, 2007	18.83	19.88	18.83	19.53	52,156	+0.48(+2.52%)
Sep 18, 2007	19.11	19.33	18.46	19.05	15,407	+0.04(+0.23%)
Sep 17, 2007	18.98	19.62	18.26	19.00	16,287	-0.07(-0.34%)
Sep 14, 2007	17.74	19.42	17.74	19.07	65,148	+1.20(+6.72%)
Sep 13, 2007	17.26	18.02	17.15	17.87	25,815	+0.66(+3.81%)
Sep 12, 2007	17.26	17.26	16.82	17.21	5,612	+0.09(+0.51%)
Sep 11, 2007	16.97	17.37	16.65	17.13	8,987	+0.22(+1.29%)
Sep 10, 2007	17.13	17.43	16.60	16.91	18,484	-0.26(-1.53%)
Sep 07, 2007	17.26	17.34	16.95	17.17	23,071	-0.20(-1.13%)
Sep 06, 2007	17.21	18.02	17.13	17.37	16,004	+0.11(+0.63%)
Sep 05, 2007	17.76	17.78	17.26	17.26	16,413	-0.48(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.