Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.11	13.52	13.06	13.52	19,879	+0.73(+5.67%)
Sep 28, 2006	12.89	13.00	12.80	12.80	2,650	-0.07(-0.55%)
Sep 27, 2006	12.84	13.11	12.58	12.87	5,654	-0.02(-0.17%)
Sep 26, 2006	12.71	13.28	12.71	12.89	14,587	+0.07(+0.51%)
Sep 25, 2006	13.11	13.11	12.82	12.82	4,932	+0.11(+0.86%)
Sep 22, 2006	12.39	12.87	12.23	12.71	7,374	+0.26(+2.10%)
Sep 21, 2006	12.89	13.11	12.12	12.45	5,631	-0.11(-0.87%)
Sep 20, 2006	12.56	12.89	12.56	12.56	10,968	+0.02(+0.17%)
Sep 19, 2006	12.89	13.24	12.23	12.54	15,637	-0.24(-1.88%)
Sep 18, 2006	12.12	12.78	11.95	12.78	28,808	+0.87(+7.34%)
Sep 15, 2006	11.80	12.01	11.80	11.91	12,159	+0.11(+0.93%)
Sep 14, 2006	11.71	11.80	11.69	11.80	4,831	+0.11(+0.93%)
Sep 13, 2006	11.80	11.82	11.34	11.69	14,121	+0.11(+0.94%)
Sep 12, 2006	11.32	11.69	11.32	11.58	11,123	+0.33(+2.91%)
Sep 11, 2006	11.38	11.45	11.16	11.25	2,021	+0.13(+1.18%)
Sep 08, 2006	11.60	11.60	11.03	11.12	3,186	+0.09(+0.79%)
Sep 07, 2006	11.34	11.34	10.92	11.03	3,021	-0.33(-2.88%)
Sep 06, 2006	11.80	11.80	11.18	11.36	3,964	-0.09(-0.76%)
Sep 05, 2006	11.86	11.86	11.29	11.45	4,758	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.