Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	201.40	203.60	197.20	202.40	19,385	-1.40(-0.69%)
Sep 27, 2018	195.80	207.80	194.60	203.80	22,577	+7.80(+3.98%)
Sep 26, 2018	201.20	204.40	194.40	196.00	20,568	-7.00(-3.45%)
Sep 25, 2018	209.20	216.80	199.20	203.00	27,142	-4.80(-2.31%)
Sep 24, 2018	209.60	213.40	205.80	207.80	15,065	-0.80(-0.38%)
Sep 21, 2018	221.20	221.80	208.60	208.60	26,125	-12.00(-5.44%)
Sep 20, 2018	213.00	221.60	211.80	220.60	16,893	+10.20(+4.85%)
Sep 19, 2018	217.20	228.40	208.80	210.40	23,928	-9.20(-4.19%)
Sep 18, 2018	200.00	220.40	198.00	219.60	34,545	+21.20(+10.69%)
Sep 17, 2018	211.60	213.60	197.60	198.40	32,289	-14.00(-6.59%)
Sep 14, 2018	217.80	221.90	210.40	212.40	25,635	-4.80(-2.21%)
Sep 13, 2018	224.80	226.80	215.40	217.20	18,617	-8.20(-3.64%)
Sep 12, 2018	230.00	230.00	220.60	225.40	17,378	-6.00(-2.59%)
Sep 11, 2018	231.60	236.00	227.00	231.40	12,643	+2.00(+0.87%)
Sep 10, 2018	232.60	235.20	223.00	229.40	15,637	-2.20(-0.95%)
Sep 07, 2018	222.40	240.00	222.20	231.60	22,695	+5.60(+2.48%)
Sep 06, 2018	245.60	247.60	223.20	226.00	37,574	-18.60(-7.60%)
Sep 05, 2018	271.80	272.00	239.40	244.60	77,338	-2.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.