Indicators

Energous Corp (NQ: WATT )

1.360 -0.040 (-2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	251.20	259.00	251.20	253.20	16,561	+1.60(+0.64%)
Sep 28, 2017	252.80	258.00	250.00	251.60	12,951	+1.00(+0.40%)
Sep 27, 2017	248.20	257.00	246.00	250.60	15,697	+3.60(+1.46%)
Sep 26, 2017	252.20	262.80	245.80	247.00	25,670	-4.00(-1.59%)
Sep 25, 2017	247.20	256.00	247.20	251.00	25,004	+5.60(+2.28%)
Sep 22, 2017	233.80	256.60	229.20	245.40	57,975	+11.80(+5.05%)
Sep 21, 2017	229.20	236.00	224.80	233.60	19,058	+2.60(+1.13%)
Sep 20, 2017	227.20	240.00	227.20	231.00	31,030	+2.20(+0.96%)
Sep 19, 2017	235.00	237.40	226.22	228.80	29,960	-3.80(-1.63%)
Sep 18, 2017	234.00	245.80	228.60	232.60	41,584	+0.60(+0.26%)
Sep 15, 2017	217.60	232.00	216.60	232.00	39,356	+13.20(+6.03%)
Sep 14, 2017	216.20	219.60	210.20	218.80	21,457	-0.80(-0.36%)
Sep 13, 2017	201.00	226.50	195.40	219.60	85,637	+1.40(+0.64%)
Sep 12, 2017	248.80	256.00	192.56	218.20	155,209	-26.60(-10.87%)
Sep 11, 2017	278.80	287.60	242.40	244.80	93,807	-19.40(-7.34%)
Sep 08, 2017	248.80	274.53	248.61	264.20	71,289	+18.40(+7.49%)
Sep 07, 2017	243.80	256.20	237.60	245.80	29,353	+6.00(+2.50%)
Sep 06, 2017	253.80	264.60	225.80	239.80	70,358	-9.20(-3.69%)
Sep 05, 2017	218.00	253.40	212.40	249.00	115,388	+46.60(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.