Indicators

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	65.18	65.18	64.16	64.32	101,611	-0.04(-0.06%)
Sep 25, 2024	65.35	65.35	64.23	64.36	82,031	-1.12(-1.71%)
Sep 24, 2024	67.07	67.78	65.41	65.48	72,132	-1.65(-2.46%)
Sep 23, 2024	67.66	67.75	66.48	67.13	96,346	-0.12(-0.18%)
Sep 20, 2024	69.20	69.20	66.86	67.25	398,495	-2.45(-3.52%)
Sep 19, 2024	69.09	70.04	68.31	69.70	96,366	+2.01(+2.97%)
Sep 18, 2024	67.73	71.05	66.75	67.69	120,465	+0.22(+0.33%)
Sep 17, 2024	67.15	68.10	66.34	67.47	113,072	+1.02(+1.53%)
Sep 16, 2024	65.69	67.38	64.77	66.45	121,222	+0.97(+1.48%)
Sep 13, 2024	65.04	65.78	64.43	65.48	87,282	+1.61(+2.52%)
Sep 12, 2024	63.88	65.28	63.14	63.87	71,222	+0.37(+0.58%)
Sep 11, 2024	63.83	63.83	62.01	63.50	81,975	-0.91(-1.41%)
Sep 10, 2024	64.19	64.59	63.18	64.41	75,488	+0.31(+0.48%)
Sep 09, 2024	64.90	64.98	63.78	64.10	86,143	-0.70(-1.08%)
Sep 06, 2024	66.31	66.40	64.65	64.80	61,459	-1.18(-1.79%)
Sep 05, 2024	68.31	68.45	65.72	65.98	76,126	-2.02(-2.97%)
Sep 04, 2024	68.25	69.44	67.26	68.00	109,226	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.