Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.32 43.94 39.82 39.97 269,321 -3.87(-8.83%)
Sep 29, 2011 46.04 46.04 41.64 43.84 280,185 -0.54(-1.22%)
Sep 28, 2011 47.23 48.19 44.25 44.38 85,428 -2.82(-5.97%)
Sep 27, 2011 46.63 48.38 45.42 47.20 202,529 +1.96(+4.33%)
Sep 26, 2011 46.47 46.54 43.80 45.24 124,564 -1.60(-3.42%)
Sep 23, 2011 46.10 47.51 45.20 46.84 170,561 +0.62(+1.34%)
Sep 22, 2011 48.66 49.00 46.11 46.22 289,260 -5.28(-10.25%)
Sep 21, 2011 52.53 52.56 49.27 51.50 227,073 -1.09(-2.07%)
Sep 20, 2011 54.59 54.59 51.91 52.59 195,469 -1.46(-2.70%)
Sep 19, 2011 56.29 56.29 53.39 54.05 45,595 -2.84(-4.99%)
Sep 16, 2011 55.94 57.08 55.54 56.89 145,677 +1.72(+3.12%)
Sep 15, 2011 54.50 56.00 53.47 55.17 209,918 +1.25(+2.32%)
Sep 14, 2011 53.00 54.80 51.94 53.92 82,183 +1.31(+2.49%)
Sep 13, 2011 51.70 52.97 51.43 52.61 84,858 +0.98(+1.90%)
Sep 12, 2011 50.50 52.80 50.50 51.63 74,214 +0.06(+0.12%)
Sep 09, 2011 51.69 52.88 50.78 51.57 92,497 -0.30(-0.58%)
Sep 08, 2011 52.33 53.88 51.82 51.87 40,943 -0.83(-1.57%)
Sep 07, 2011 52.79 53.52 51.82 52.70 184,901 +0.91(+1.76%)
Sep 06, 2011 52.26 53.26 51.50 51.79 94,048 -2.87(-5.25%)
Sep 02, 2011 55.21 55.66 53.62 54.66 61,167 -1.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.