Indicators

Tg Therapeuticscmn (NQ: TGTX )

15.85 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.100	6.134	5.560	5.610	0	-0.46(-7.58%)
Sep 26, 2013	6.110	6.270	5.910	6.070	250,239	-0.05(-0.82%)
Sep 25, 2013	6.190	6.280	6.060	6.120	80,983	-0.08(-1.29%)
Sep 24, 2013	6.340	6.340	6.150	6.200	258,770	-0.11(-1.74%)
Sep 23, 2013	6.300	6.390	5.700	6.310	166,150	+0.03(+0.48%)
Sep 20, 2013	6.380	6.450	6.250	6.280	0	-0.09(-1.41%)
Sep 19, 2013	6.300	6.390	6.200	6.370	227,791	+0.08(+1.27%)
Sep 18, 2013	6.330	6.330	6.190	6.290	0	-0.05(-0.79%)
Sep 17, 2013	6.170	6.370	6.100	6.340	0	+0.15(+2.42%)
Sep 16, 2013	6.280	6.360	6.100	6.190	0	-0.11(-1.75%)
Sep 13, 2013	6.320	6.320	5.500	6.300	0	+0.00(+0.00%)
Sep 12, 2013	6.330	6.350	6.170	6.300	0	-0.02(-0.32%)
Sep 11, 2013	6.230	6.390	6.184	6.320	0	+0.09(+1.44%)
Sep 10, 2013	6.320	6.480	6.210	6.230	144,788	-0.09(-1.42%)
Sep 09, 2013	6.310	6.400	6.150	6.320	0	+0.07(+1.12%)
Sep 06, 2013	6.070	6.390	5.970	6.250	0	+0.21(+3.48%)
Sep 05, 2013	5.900	6.040	5.820	6.040	165,429	+0.16(+2.72%)
Sep 04, 2013	5.900	5.970	5.780	5.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.