Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.94	18.66	17.92	18.56	346,957	+0.49(+2.68%)
Sep 27, 2019	17.56	18.13	17.48	18.07	279,981	+0.39(+2.18%)
Sep 26, 2019	18.95	19.13	16.78	17.69	468,483	-2.12(-10.70%)
Sep 25, 2019	19.69	20.00	19.51	19.81	210,625	+0.05(+0.27%)
Sep 24, 2019	20.00	20.07	19.59	19.75	211,948	-0.33(-1.65%)
Sep 23, 2019	19.85	20.43	19.26	20.09	367,732	-1.05(-4.97%)
Sep 20, 2019	21.36	21.60	21.00	21.14	288,775	-0.26(-1.22%)
Sep 19, 2019	21.78	21.85	21.38	21.40	221,036	-0.51(-2.34%)
Sep 18, 2019	22.03	22.13	21.51	21.91	323,143	-0.22(-0.97%)
Sep 17, 2019	21.97	22.16	21.52	22.12	153,085	-0.06(-0.28%)
Sep 16, 2019	22.83	23.24	22.03	22.19	344,372	-0.67(-2.95%)
Sep 13, 2019	22.40	23.07	22.03	22.86	318,276	+0.72(+3.25%)
Sep 12, 2019	22.24	22.47	21.84	22.14	169,139	-0.10(-0.44%)
Sep 11, 2019	21.48	22.25	21.28	22.24	142,902	+0.93(+4.34%)
Sep 10, 2019	20.88	21.33	20.76	21.32	214,003	+0.51(+2.46%)
Sep 09, 2019	20.27	20.87	20.27	20.80	210,601	+0.57(+2.84%)
Sep 06, 2019	20.59	20.69	20.19	20.23	160,195	-0.30(-1.44%)
Sep 05, 2019	20.46	21.01	20.46	20.53	122,435	+0.28(+1.38%)
Sep 04, 2019	19.98	20.43	19.98	20.25	318,561	+0.61(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.