Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.076 +0.136 (+14.44%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6700 0.7189 0.6531 0.7100 30,108 +0.03(+4.41%)
Sep 29, 2022 0.7000 0.7000 0.6321 0.6800 21,170 +0.02(+3.03%)
Sep 28, 2022 0.6502 0.6900 0.6501 0.6600 14,098 +0.02(+2.50%)
Sep 27, 2022 0.6401 0.6550 0.6200 0.6439 23,810 +0.03(+5.56%)
Sep 26, 2022 0.6480 0.6550 0.6000 0.6100 23,624 -0.01(-1.61%)
Sep 23, 2022 0.6830 0.6960 0.6016 0.6200 64,720 -0.05(-7.44%)
Sep 22, 2022 0.6850 0.6889 0.6400 0.6698 53,371 -0.02(-3.07%)
Sep 21, 2022 0.7000 0.7183 0.6700 0.6910 37,381 -0.01(-1.29%)
Sep 20, 2022 0.7245 0.7245 0.6800 0.7000 12,792 +0.01(+1.45%)
Sep 19, 2022 0.6900 0.7400 0.6807 0.6900 33,986 -0.03(-4.17%)
Sep 16, 2022 0.7700 0.7700 0.6902 0.7200 77,692 -0.03(-4.48%)
Sep 15, 2022 0.7500 0.7980 0.7423 0.7538 24,944 -0.00(-0.29%)
Sep 14, 2022 0.7300 0.7700 0.7300 0.7560 16,182 +0.01(+1.06%)
Sep 13, 2022 0.7400 0.7600 0.7300 0.7481 45,116 -0.00(-0.19%)
Sep 12, 2022 0.7800 0.8100 0.7208 0.7495 86,581 -0.04(-4.76%)
Sep 09, 2022 0.8000 0.8000 0.7570 0.7870 44,148 -0.01(-1.25%)
Sep 08, 2022 0.8000 0.8000 0.7713 0.7970 40,089 -0.02(-2.02%)
Sep 07, 2022 0.8201 0.8300 0.7701 0.8134 40,720 +0.00(+0.23%)
Sep 06, 2022 0.9300 0.9300 0.8005 0.8115 84,599 +0.02(+2.36%)
Sep 02, 2022 0.8200 0.8399 0.7700 0.7928 58,371 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.