Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.100 +0.160 (+17.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.290 1.390 1.290 1.365 131,553 +0.08(+6.64%)
Sep 29, 2021 1.310 1.450 1.250 1.280 548,000 -0.05(-3.76%)
Sep 28, 2021 1.420 1.430 1.320 1.330 327,613 -0.08(-5.67%)
Sep 27, 2021 1.550 1.550 1.390 1.410 853,935 -0.26(-15.57%)
Sep 24, 2021 1.690 1.830 1.650 1.670 127,785 +0.01(+0.60%)
Sep 23, 2021 1.760 1.890 1.630 1.660 188,072 -0.13(-7.26%)
Sep 22, 2021 1.910 1.953 1.760 1.790 72,068 -0.15(-7.73%)
Sep 21, 2021 1.950 2.110 1.890 1.940 74,917 +0.07(+3.74%)
Sep 20, 2021 1.960 2.010 1.810 1.870 86,034 -0.18(-8.78%)
Sep 17, 2021 2.150 2.210 2.050 2.050 35,318 -0.11(-5.09%)
Sep 16, 2021 2.210 2.212 2.050 2.160 91,364 -0.03(-1.37%)
Sep 15, 2021 2.290 2.290 2.170 2.190 26,618 -0.05(-2.23%)
Sep 14, 2021 2.320 2.350 2.215 2.240 42,076 -0.11(-4.68%)
Sep 13, 2021 2.400 2.400 2.260 2.350 92,208 -0.06(-2.49%)
Sep 10, 2021 2.340 2.440 2.320 2.410 40,791 +0.04(+1.69%)
Sep 09, 2021 2.470 2.470 2.300 2.370 38,498 -0.04(-1.66%)
Sep 08, 2021 2.440 2.470 2.310 2.410 57,348 +0.02(+0.84%)
Sep 07, 2021 2.160 2.430 2.150 2.390 257,973 +0.28(+13.27%)
Sep 03, 2021 2.030 2.130 1.860 2.110 67,742 +0.11(+5.50%)
Sep 02, 2021 1.730 2.000 1.730 2.000 97,375 +0.26(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.