Indicators

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		4.300	4.300	4.300	22	+0.36(+9.14%)
Sep 28, 2021	4.000	4.000	3.940	3.940	2,037	-0.25(-5.97%)
Sep 27, 2021	4.200	4.200	4.000	4.190	2,842	-1.56(-27.13%)
Sep 23, 2021		5.750	5.750	5.750	1	+1.55(+36.90%)
Sep 21, 2021		4.200	4.200	4.200	0	-0.38(-8.30%)
Sep 17, 2021		4.580	4.580	4.580	83	-1.42(-23.67%)
Sep 16, 2021	4.600	6.200	4.040	6.000	3,064	+0.75(+14.29%)
Sep 15, 2021	4.650	5.250	4.620	5.250	930	+1.24(+30.92%)
Sep 13, 2021		4.010	4.010	4.010	0	-0.79(-16.46%)
Sep 08, 2021		4.800	4.800	4.800	0	-0.20(-4.00%)
Sep 07, 2021	5.000	5.000	5.000	5.000	240	-0.01(-0.20%)
Sep 03, 2021	5.010	5.020	5.010	5.010	2,100	+0.01(+0.20%)
Sep 02, 2021	5.000	5.000	5.000	5.000	120	-0.50(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.