Indicators

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		1.650	1.650	1.650	20	-0.13(-7.30%)
Sep 28, 2021		1.780	1.780	1.780	0	-0.11(-5.82%)
Sep 27, 2021	1.890	1.890	1.890	1.890	100	+0.24(+14.55%)
Sep 23, 2021		1.650	1.650	1.650	0	-0.15(-8.33%)
Sep 22, 2021	1.900	2.000	1.800	1.800	6,222	-0.10(-5.26%)
Sep 21, 2021	1.630	1.900	1.630	1.900	1,035	-0.10(-5.00%)
Sep 20, 2021	1.960	3.220	1.960	2.000	1,200	+0.02(+1.01%)
Sep 17, 2021	2.040	2.350	1.460	1.980	34,756	-0.89(-31.01%)
Sep 14, 2021		2.870	2.870	2.870	0	-0.04(-1.37%)
Sep 13, 2021	2.910	2.910	2.010	2.910	200	+0.50(+20.75%)
Sep 10, 2021	2.410	2.410	2.410	2.410	100	+0.01(+0.42%)
Sep 09, 2021	2.400	2.410	2.400	2.400	1,100	+0.00(+0.00%)
Sep 07, 2021		2.400	2.400	2.400	0	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.