Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 74,236,784 +0.00(+50.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0002 21,037,884 -0.00(-33.33%)
Sep 28, 2022 0.0004 0.0004 0.0002 0.0003 126,712,408 -0.00(-25.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 177,993,008 +0.00(+33.33%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 50,092,048 -0.00(-25.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 37,506,480 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 55,895,848 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 159,794,240 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0005 0.0004 0.0004 96,853,648 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 21,601,794 -0.00(-33.33%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 44,203,112 +0.00(+20.00%)
Sep 15, 2022 0.0005 0.0006 0.0004 0.0005 92,874,784 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0004 0.0005 228,246,672 -0.00(-28.57%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0007 52,853,476 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0006 0.0007 176,422,144 -0.00(-12.50%)
Sep 09, 2022 0.0008 0.0009 0.0007 0.0008 14,135,150 -0.00(-11.11%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0009 18,535,432 +0.00(+0.00%)
Sep 07, 2022 0.0009 0.0009 0.0008 0.0009 47,757,132 +0.00(+12.50%)
Sep 06, 2022 0.0009 0.0010 0.0008 0.0008 53,651,288 -0.00(-11.11%)
Sep 02, 2022 0.0009 0.0011 0.0008 0.0009 96,588,208 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.