Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.630	2.660	2.600	2.600	54,854	-0.03(-1.14%)
Sep 27, 2019	2.716	2.740	2.630	2.630	32,400	-0.09(-3.31%)
Sep 26, 2019	2.751	2.751	2.680	2.720	71,379	-0.04(-1.45%)
Sep 25, 2019	2.730	2.760	2.675	2.760	71,705	+0.03(+1.27%)
Sep 24, 2019	2.686	2.725	2.640	2.725	35,161	-0.02(-0.61%)
Sep 23, 2019	2.686	2.744	2.655	2.742	38,638	+0.04(+1.56%)
Sep 20, 2019	2.680	2.730	2.650	2.700	94,700	-0.01(-0.23%)
Sep 19, 2019	2.700	2.744	2.680	2.706	40,112	+0.01(+0.23%)
Sep 18, 2019	2.802	2.802	2.679	2.700	33,474	-0.13(-4.59%)
Sep 17, 2019	2.750	2.840	2.750	2.830	128,000	-0.02(-0.70%)
Sep 16, 2019	2.920	2.920	2.833	2.850	122,673	-0.09(-3.06%)
Sep 13, 2019	2.840	2.950	2.840	2.940	308,600	+0.12(+4.26%)
Sep 12, 2019	2.728	2.830	2.728	2.820	152,140	+0.11(+4.06%)
Sep 11, 2019	2.710	2.765	2.680	2.710	42,860	-0.01(-0.33%)
Sep 10, 2019	2.700	2.719	2.620	2.719	89,288	+0.02(+0.70%)
Sep 09, 2019	2.670	2.700	2.610	2.700	100,758	+0.01(+0.37%)
Sep 06, 2019	2.796	2.796	2.650	2.690	140,100	-0.08(-2.86%)
Sep 05, 2019	2.750	2.818	2.690	2.769	44,785	+0.06(+2.37%)
Sep 04, 2019	2.782	2.800	2.680	2.705	191,960	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.