Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0185	0.0195	0.0175	0.0195	1,515,750	+0.00(+11.43%)
Sep 28, 2017	0.0146	0.0175	0.0146	0.0175	2,453,942	+0.00(+12.90%)
Sep 27, 2017	0.0160	0.0165	0.0148	0.0155	814,090	-0.00(-3.13%)
Sep 26, 2017	0.0147	0.0170	0.0138	0.0160	2,547,074	+0.00(+3.23%)
Sep 25, 2017	0.0140	0.0160	0.0130	0.0155	2,832,233	+0.00(+14.81%)
Sep 22, 2017	0.0125	0.0138	0.0120	0.0135	5,244,126	+0.00(+0.00%)
Sep 21, 2017	0.0150	0.0155	0.0125	0.0135	7,685,972	-0.00(-12.90%)
Sep 20, 2017	0.0180	0.0180	0.0150	0.0155	2,637,923	-0.00(-3.13%)
Sep 19, 2017	0.0185	0.0185	0.0155	0.0160	1,268,171	-0.00(-5.88%)
Sep 18, 2017	0.0180	0.0190	0.0155	0.0170	2,373,533	-0.00(-0.58%)
Sep 15, 2017	0.0165	0.0180	0.0160	0.0171	4,230,487	+0.00(+3.01%)
Sep 14, 2017	0.0199	0.0199	0.0161	0.0166	2,792,996	-0.00(-12.63%)
Sep 13, 2017	0.0195	0.0200	0.0171	0.0190	2,402,367	-0.00(-2.56%)
Sep 12, 2017	0.0197	0.0200	0.0194	0.0195	1,032,225	-0.00(-1.02%)
Sep 11, 2017	0.0190	0.0204	0.0190	0.0197	814,125	+0.00(+3.14%)
Sep 08, 2017	0.0202	0.0205	0.0191	0.0191	788,953	-0.00(-4.02%)
Sep 07, 2017	0.0201	0.0210	0.0195	0.0199	1,069,027	-0.00(-1.00%)
Sep 06, 2017	0.0202	0.0218	0.0195	0.0201	976,147	+0.00(+0.00%)
Sep 05, 2017	0.0209	0.0218	0.0195	0.0201	1,306,674	-0.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.