Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0300	0.0310	0.0290	0.0310	884,015	+0.00(+6.90%)
Sep 28, 2017	0.0304	0.0304	0.0287	0.0290	1,700,700	-0.00(-4.92%)
Sep 27, 2017	0.0310	0.0310	0.0300	0.0305	1,885,312	-0.00(-2.25%)
Sep 26, 2017	0.0320	0.0320	0.0301	0.0312	1,555,139	-0.00(-2.50%)
Sep 25, 2017	0.0350	0.0350	0.0302	0.0320	2,706,943	-0.00(-8.57%)
Sep 22, 2017	0.0370	0.0370	0.0320	0.0350	2,103,452	-0.00(-6.67%)
Sep 21, 2017	0.0390	0.0400	0.0355	0.0375	1,604,903	+0.00(+5.63%)
Sep 20, 2017	0.0320	0.0389	0.0315	0.0355	5,649,599	+0.00(+10.94%)
Sep 19, 2017	0.0310	0.0329	0.0310	0.0320	269,468	+0.00(+4.92%)
Sep 18, 2017	0.0337	0.0337	0.0301	0.0305	1,778,181	-0.00(-8.96%)
Sep 15, 2017	0.0380	0.0380	0.0318	0.0335	1,467,759	-0.00(-11.38%)
Sep 14, 2017	0.0300	0.0400	0.0300	0.0378	2,335,528	+0.01(+18.12%)
Sep 13, 2017	0.0320	0.0340	0.0311	0.0320	1,553,846	+0.00(+2.89%)
Sep 12, 2017	0.0333	0.0333	0.0310	0.0311	2,594,943	+0.00(+0.32%)
Sep 11, 2017	0.0300	0.0359	0.0300	0.0310	2,525,635	-0.01(-15.99%)
Sep 08, 2017	0.0375	0.0375	0.0334	0.0369	885,515	-0.00(-2.89%)
Sep 07, 2017	0.0381	0.0389	0.0340	0.0380	2,334,459	-0.00(-6.17%)
Sep 06, 2017	0.0420	0.0424	0.0381	0.0405	506,093	-0.00(-3.11%)
Sep 05, 2017	0.0419	0.0485	0.0380	0.0418	602,573	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.