Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.20	18.30	18.20	18.30	5,200	+0.10(+0.55%)
Sep 29, 2016	18.20	18.20	18.20	18.20	500	+0.00(+0.00%)
Sep 28, 2016	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Sep 27, 2016	18.20	18.20	18.20	18.20	2,722	+0.20(+1.11%)
Sep 26, 2016	18.00	18.00	18.00	18.00	100	-0.10(-0.55%)
Sep 23, 2016	18.10	18.10	18.10	18.10	950	+0.04(+0.22%)
Sep 22, 2016	18.05	18.15	18.05	18.06	4,536	+0.01(+0.06%)
Sep 21, 2016	18.12	18.12	18.05	18.05	3,891	-0.07(-0.39%)
Sep 19, 2016		18.12	18.12	18.12	0	+0.02(+0.11%)
Sep 16, 2016	18.14	18.14	18.10	18.10	5,190	+0.00(+0.00%)
Sep 15, 2016	18.15	18.15	18.10	18.10	4,795	+0.25(+1.40%)
Sep 13, 2016		17.85	17.85	17.85	0	-0.15(-0.83%)
Sep 12, 2016	18.00	18.00	18.00	18.00	22,796	+0.25(+1.41%)
Sep 09, 2016	17.45	17.75	17.45	17.75	3,250	+0.25(+1.43%)
Sep 08, 2016	17.50	18.00	17.50	17.50	28,829	+0.00(+0.00%)
Sep 07, 2016	17.50	17.50	17.50	17.50	582	+0.00(+0.00%)
Sep 06, 2016	17.50	17.50	17.50	17.50	15,965	+0.25(+1.45%)
Sep 02, 2016		17.25	17.25	17.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.