Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0174 0.0174 0.0162 0.0174 125,707 -0.00(-0.57%)
Sep 29, 2014 0.0163 0.0175 0.0160 0.0175 1,474,950 +0.00(+8.02%)
Sep 26, 2014 0.0172 0.0174 0.0161 0.0162 707,828 -0.00(-1.82%)
Sep 25, 2014 0.0168 0.0178 0.0162 0.0165 1,966,074 -0.00(-1.79%)
Sep 24, 2014 0.0160 0.0179 0.0160 0.0168 538,399 -0.00(-1.18%)
Sep 23, 2014 0.0174 0.0180 0.0167 0.0170 876,954 +0.00(+0.00%)
Sep 22, 2014 0.0173 0.0180 0.0170 0.0170 825,350 -0.00(-3.41%)
Sep 19, 2014 0.0180 0.0190 0.0165 0.0176 2,180,167 -0.00(-2.22%)
Sep 18, 2014 0.0193 0.0195 0.0175 0.0180 453,648 -0.00(-5.26%)
Sep 17, 2014 0.0175 0.0200 0.0171 0.0190 782,423 +0.00(+8.57%)
Sep 16, 2014 0.0187 0.0187 0.0170 0.0175 673,827 +0.00(+2.94%)
Sep 15, 2014 0.0174 0.0187 0.0169 0.0170 311,730 -0.00(-5.56%)
Sep 12, 2014 0.0170 0.0187 0.0167 0.0180 472,000 +0.00(+7.14%)
Sep 11, 2014 0.0187 0.0187 0.0166 0.0168 365,652 -0.00(-10.16%)
Sep 10, 2014 0.0181 0.0197 0.0166 0.0187 1,278,838 -0.00(-5.08%)
Sep 09, 2014 0.0199 0.0199 0.0180 0.0197 906,795 -0.00(-0.51%)
Sep 08, 2014 0.0265 0.0270 0.0181 0.0198 1,643,218 -0.00(-19.18%)
Sep 05, 2014 0.0280 0.0285 0.0221 0.0245 2,704,473 -0.00(-10.91%)
Sep 04, 2014 0.0320 0.0320 0.0300 0.0275 4,483,959 +0.00(+5.77%)
Sep 03, 2014 0.0267 0.0267 0.0267 0.0260 954,150 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.