Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1950	0.2500	0.1950	0.2500	83,387	+0.05(+28.21%)
Sep 29, 2011	0.1900	0.1950	0.1900	0.1950	3,352	+0.00(+0.00%)
Sep 28, 2011	0.1950	0.1950	0.1950	0.1950	4,499	+0.00(+0.00%)
Sep 26, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 23, 2011	0.1720	0.1950	0.1720	0.1950	8,000	+0.00(+0.00%)
Sep 22, 2011	0.1930	0.1950	0.1930	0.1950	7,221	+0.00(+0.00%)
Sep 21, 2011	0.1950	0.1950	0.1950	0.1950	9,149	+0.00(+0.00%)
Sep 20, 2011	0.1950	0.1950	0.1950	0.1950	5,500	+0.00(+0.00%)
Sep 19, 2011	0.1900	0.2000	0.1250	0.1950	68,949	+0.01(+2.63%)
Sep 16, 2011	0.1100	0.2200	0.1100	0.1900	72,333	+0.05(+35.71%)
Sep 15, 2011	0.1700	0.1700	0.1100	0.1400	67,544	-0.03(-17.65%)
Sep 14, 2011	0.1725	0.1725	0.1500	0.1700	44,100	-0.00(-1.45%)
Sep 13, 2011	0.1120	0.1725	0.1100	0.1725	102,479	+0.06(+54.02%)
Sep 12, 2011	0.1130	0.1130	0.1120	0.1120	8,476	+0.00(+0.00%)
Sep 09, 2011	0.1130	0.1130	0.1000	0.1120	33,576	-0.00(-2.61%)
Sep 08, 2011	0.0700	0.1150	0.0700	0.1150	76,667	+0.04(+64.29%)
Sep 07, 2011	0.0385	0.0700	0.0385	0.0700	25,500	-0.03(-30.00%)
Sep 06, 2011	0.1000	0.1000	0.0510	0.1000	13,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.