Indicators

Estee Lauder Co (NY: EL )

123.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.96	62.60	61.62	61.72	1,863,500	-0.46(-0.74%)
Sep 27, 2013	62.24	62.35	61.83	62.18	1,020,642	-0.28(-0.45%)
Sep 26, 2013	62.83	63.18	62.25	62.46	1,179,066	-0.35(-0.56%)
Sep 25, 2013	63.20	63.50	62.60	62.82	1,505,104	-0.33(-0.52%)
Sep 24, 2013	62.55	63.50	62.31	63.14	1,797,184	+0.66(+1.06%)
Sep 23, 2013	63.27	63.28	62.47	62.48	1,355,638	-0.87(-1.38%)
Sep 20, 2013	64.06	64.19	63.29	63.36	4,247,980	-0.60(-0.94%)
Sep 19, 2013	63.71	64.00	63.09	63.96	1,759,034	+0.23(+0.36%)
Sep 18, 2013	62.96	63.77	62.18	63.73	1,505,660	+0.74(+1.18%)
Sep 17, 2013	62.65	63.15	62.64	62.98	1,275,469	+0.19(+0.31%)
Sep 16, 2013	63.21	63.21	62.47	62.79	1,419,236	+0.27(+0.44%)
Sep 13, 2013	62.42	62.73	62.09	62.52	1,396,701	+0.41(+0.67%)
Sep 12, 2013	61.65	62.32	61.40	62.10	1,572,482	+0.57(+0.92%)
Sep 11, 2013	60.79	61.55	60.65	61.54	1,586,565	+0.64(+1.04%)
Sep 10, 2013	61.40	61.47	60.56	60.90	1,784,666	-0.46(-0.75%)
Sep 09, 2013	60.47	61.37	60.47	61.36	2,065,605	+1.69(+2.83%)
Sep 06, 2013	59.59	60.11	58.90	59.67	1,568,501	+0.19(+0.31%)
Sep 05, 2013	59.53	59.98	59.30	59.49	1,312,992	+0.05(+0.09%)
Sep 04, 2013	58.60	59.60	58.30	59.43	1,883,849	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.