Indicators

Estee Lauder Co (NY: EL )

114.09 +0.07 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.15	53.45	52.46	53.25	2,698,779	-0.09(-0.16%)
Sep 27, 2012	52.76	53.50	52.63	53.34	2,585,616	+0.88(+1.68%)
Sep 26, 2012	52.99	53.05	51.74	52.45	2,041,459	-0.65(-1.22%)
Sep 25, 2012	53.41	53.56	52.88	53.10	2,607,057	-0.03(-0.07%)
Sep 24, 2012	53.12	53.40	52.59	53.14	1,514,612	-0.33(-0.61%)
Sep 21, 2012	53.60	53.83	53.41	53.47	4,371,082	+0.17(+0.32%)
Sep 20, 2012	52.99	53.31	52.31	53.29	2,246,347	+0.04(+0.08%)
Sep 19, 2012	53.01	53.55	52.87	53.25	1,910,802	+0.23(+0.44%)
Sep 18, 2012	52.76	53.07	52.50	53.02	1,632,996	+0.27(+0.51%)
Sep 17, 2012	53.05	53.41	52.50	52.75	2,175,915	-0.21(-0.39%)
Sep 14, 2012	52.38	53.31	52.38	52.96	2,612,925	+0.54(+1.04%)
Sep 13, 2012	51.63	52.61	51.53	52.41	2,493,810	+0.84(+1.63%)
Sep 12, 2012	52.29	52.56	51.50	51.57	2,239,643	-0.51(-0.98%)
Sep 11, 2012	52.49	52.59	51.75	52.08	2,331,845	-0.52(-0.99%)
Sep 10, 2012	52.01	52.99	52.01	52.60	1,887,222	-0.16(-0.30%)
Sep 07, 2012	52.62	53.30	52.62	52.76	3,274,049	+0.04(+0.08%)
Sep 06, 2012	51.93	52.84	51.85	52.71	2,739,939	+1.18(+2.28%)
Sep 05, 2012	51.83	52.30	51.52	51.54	2,899,153	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.