Indicators

Univl Health Services (NY: UHS )

188.93 +1.40 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.63	124.51	122.30	124.43	901,347	+1.47(+1.19%)
Sep 27, 2018	123.16	124.95	122.73	122.96	436,592	-0.03(-0.02%)
Sep 26, 2018	122.63	123.92	121.49	122.99	553,305	+0.36(+0.29%)
Sep 25, 2018	123.53	123.84	122.05	122.63	418,535	-0.99(-0.80%)
Sep 24, 2018	123.32	123.71	122.02	123.62	395,257	+0.26(+0.21%)
Sep 21, 2018	123.42	124.67	122.95	123.36	746,208	-0.01(-0.01%)
Sep 20, 2018	123.37	123.65	122.55	123.37	483,511	+0.58(+0.48%)
Sep 19, 2018	124.10	124.10	122.67	122.78	569,700	-1.58(-1.27%)
Sep 18, 2018	125.09	129.10	124.20	124.36	1,248,305	+1.69(+1.38%)
Sep 17, 2018	122.81	122.81	121.57	122.67	462,861	+0.17(+0.14%)
Sep 14, 2018	122.80	123.73	122.41	122.50	501,993	-0.15(-0.12%)
Sep 13, 2018	121.28	122.77	120.95	122.65	827,833	+1.92(+1.59%)
Sep 12, 2018	120.68	121.08	119.77	120.73	572,694	+0.09(+0.07%)
Sep 11, 2018	121.81	122.10	120.53	120.64	711,569	-1.39(-1.14%)
Sep 10, 2018	123.89	123.89	121.80	122.03	640,883	-1.50(-1.21%)
Sep 07, 2018	123.08	123.93	122.41	123.53	570,213	+0.20(+0.16%)
Sep 06, 2018	123.92	124.15	122.37	123.34	570,260	-0.38(-0.31%)
Sep 05, 2018	124.73	124.76	122.81	123.72	560,595	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.