Indicators

Public Svc Enterprises (NY: PEG )

73.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.52	52.82	52.37	52.61	2,655,169	+0.08(+0.16%)
Sep 27, 2019	52.85	52.91	52.19	52.52	2,045,333	-0.24(-0.45%)
Sep 26, 2019	52.82	52.99	52.41	52.76	1,590,592	+0.10(+0.19%)
Sep 25, 2019	52.81	52.84	52.45	52.66	2,850,141	-0.01(-0.02%)
Sep 24, 2019	52.57	53.05	52.51	52.67	2,728,696	+0.19(+0.37%)
Sep 23, 2019	52.34	52.73	52.29	52.47	2,233,301	+0.10(+0.19%)
Sep 20, 2019	52.48	52.69	52.20	52.37	3,836,725	+0.07(+0.13%)
Sep 19, 2019	52.19	52.35	51.95	52.30	1,564,633	+0.16(+0.31%)
Sep 18, 2019	51.98	52.40	51.75	52.14	2,251,635	+0.31(+0.59%)
Sep 17, 2019	51.70	52.26	51.58	51.84	2,583,728	+0.31(+0.61%)
Sep 16, 2019	51.54	51.66	51.29	51.52	1,469,776	+0.00(+0.00%)
Sep 13, 2019	51.70	51.98	50.94	51.52	2,669,447	-0.55(-1.06%)
Sep 12, 2019	52.59	52.73	52.02	52.08	2,971,521	-0.39(-0.74%)
Sep 11, 2019	51.76	52.47	51.64	52.47	2,269,135	+0.64(+1.24%)
Sep 10, 2019	51.17	51.82	50.97	51.82	2,253,443	+0.65(+1.28%)
Sep 09, 2019	51.08	51.51	50.85	51.17	2,215,177	-0.03(-0.07%)
Sep 06, 2019	51.36	51.53	51.07	51.20	1,980,314	+0.02(+0.03%)
Sep 05, 2019	51.34	51.58	51.06	51.19	2,784,376	-0.44(-0.85%)
Sep 04, 2019	51.76	51.79	51.31	51.62	3,224,940	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.