Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.76	70.17	68.66	70.14	1,791,931	+0.75(+1.08%)
Sep 27, 2013	69.46	69.83	69.23	69.39	1,561,506	-0.58(-0.83%)
Sep 26, 2013	69.32	70.10	69.19	69.97	1,088,103	+0.84(+1.22%)
Sep 25, 2013	68.83	69.39	68.60	69.13	2,119,082	+0.49(+0.72%)
Sep 24, 2013	68.72	69.35	68.53	68.63	1,869,479	+0.02(+0.03%)
Sep 23, 2013	69.76	69.76	68.58	68.61	2,232,654	-1.20(-1.72%)
Sep 20, 2013	70.53	72.30	69.76	69.81	1,687,153	-0.72(-1.02%)
Sep 19, 2013	70.45	70.94	70.20	70.53	1,096,003	+0.08(+0.11%)
Sep 18, 2013	69.13	70.53	68.70	70.46	1,322,363	+1.03(+1.48%)
Sep 17, 2013	69.36	69.50	68.96	69.43	1,046,120	+0.07(+0.10%)
Sep 16, 2013	69.49	69.65	69.01	69.36	1,024,064	+1.16(+1.70%)
Sep 13, 2013	68.57	68.85	68.09	68.20	1,088,196	-0.18(-0.26%)
Sep 12, 2013	68.94	69.49	68.15	68.38	1,061,415	-0.65(-0.94%)
Sep 11, 2013	68.68	69.15	68.50	69.03	959,840	+0.30(+0.43%)
Sep 10, 2013	68.37	68.73	68.11	68.73	1,476,825	+0.87(+1.28%)
Sep 09, 2013	66.98	68.00	66.98	67.87	978,108	+1.00(+1.50%)
Sep 06, 2013	67.59	67.67	66.16	66.86	1,536,576	-0.55(-0.82%)
Sep 05, 2013	66.69	67.74	66.48	67.42	760,990	+0.68(+1.03%)
Sep 04, 2013	65.88	66.94	65.64	66.73	1,345,918	+0.73(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.