Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.74	55.93	55.37	55.87	2,796,115	+0.06(+0.11%)
Sep 27, 2012	55.70	55.96	55.41	55.81	2,437,365	+0.21(+0.39%)
Sep 26, 2012	55.68	55.91	55.56	55.59	2,443,109	-0.09(-0.16%)
Sep 25, 2012	55.88	56.13	55.68	55.68	3,244,782	-0.07(-0.12%)
Sep 24, 2012	55.49	55.85	55.24	55.75	2,631,624	+0.18(+0.33%)
Sep 21, 2012	55.48	55.68	55.40	55.57	5,309,354	+0.21(+0.38%)
Sep 20, 2012	54.96	55.46	54.96	55.36	3,486,045	+0.41(+0.75%)
Sep 19, 2012	54.47	54.95	54.47	54.95	3,178,369	+0.48(+0.88%)
Sep 18, 2012	54.00	54.47	53.95	54.47	2,657,178	+0.40(+0.73%)
Sep 17, 2012	53.83	54.13	53.55	54.07	2,958,739	+0.22(+0.41%)
Sep 14, 2012	54.25	54.31	53.33	53.85	5,116,938	-0.38(-0.71%)
Sep 13, 2012	53.44	54.28	53.44	54.23	3,635,943	+0.61(+1.13%)
Sep 12, 2012	53.69	53.93	53.50	53.63	2,403,076	-0.01(-0.01%)
Sep 11, 2012	53.71	53.91	53.42	53.63	2,615,066	-0.01(-0.02%)
Sep 10, 2012	53.99	54.00	53.55	53.65	2,935,279	-0.36(-0.68%)
Sep 07, 2012	54.55	54.71	53.84	54.01	3,309,407	-0.45(-0.83%)
Sep 06, 2012	53.97	54.47	53.97	54.46	2,957,999	+0.66(+1.23%)
Sep 05, 2012	53.98	54.26	53.80	53.80	5,011,764	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.