Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.05	39.26	38.89	39.05	16,872	-0.00(-0.01%)
Sep 29, 2010	38.86	39.12	38.67	39.06	5,108,460	+0.20(+0.53%)
Sep 28, 2010	39.29	39.29	38.85	38.85	253	-0.36(-0.92%)
Sep 27, 2010	39.63	39.67	39.19	39.21	5,652,790	-0.44(-1.11%)
Sep 24, 2010	39.87	39.98	39.63	39.65	5,806,795	-0.26(-0.65%)
Sep 23, 2010	39.91	40.11	39.68	39.91	451	-0.17(-0.42%)
Sep 22, 2010	39.95	40.25	39.93	40.08	4,938,638	+0.15(+0.38%)
Sep 21, 2010	40.15	40.15	39.75	39.93	6,080,963	-0.24(-0.60%)
Sep 20, 2010	40.05	40.37	40.04	40.17	5,074,533	+0.32(+0.81%)
Sep 17, 2010	39.84	40.18	39.83	39.84	5,353,988	-0.14(-0.36%)
Sep 15, 2010	39.91	40.03	39.78	39.99	3,609,412	+0.09(+0.23%)
Sep 14, 2010	39.85	40.02	39.81	39.90	2,968,530	-0.02(-0.05%)
Sep 13, 2010	40.01	40.14	39.81	39.92	2,442,720	+0.14(+0.35%)
Sep 10, 2010	39.72	39.86	39.62	39.78	2,318,468	+0.08(+0.21%)
Sep 09, 2010	39.83	39.87	39.57	39.69	3,006,209	+0.02(+0.06%)
Sep 08, 2010	39.43	39.93	39.33	39.67	4,570,593	+0.23(+0.59%)
Sep 07, 2010	39.20	39.58	39.20	39.43	1,228	+0.10(+0.26%)
Sep 03, 2010	39.29	39.33	38.96	39.33	3,647,116	+0.17(+0.44%)
Sep 02, 2010	38.87	39.20	38.87	39.16	257	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.