Indicators

Kimberly-Clark (NY: KMB )

142.54 +0.36 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.94	36.06	35.94	36.06	2,980,812	+0.09(+0.25%)
Sep 28, 2006	35.66	36.04	35.66	35.97	4,193,472	+0.14(+0.38%)
Sep 27, 2006	36.02	36.06	35.84	35.84	2,880,406	-0.19(-0.52%)
Sep 26, 2006	35.86	36.06	35.85	36.02	2,909,404	+0.08(+0.23%)
Sep 25, 2006	35.92	36.08	35.89	35.94	3,528,693	+0.13(+0.35%)
Sep 22, 2006	35.68	35.91	35.68	35.81	2,494,733	+0.00(+0.00%)
Sep 21, 2006	35.84	36.05	35.61	35.81	2,209,465	-0.08(-0.23%)
Sep 20, 2006	36.09	36.14	35.84	35.90	1,966,245	-0.24(-0.66%)
Sep 19, 2006	35.64	36.16	35.59	36.13	3,274,960	+0.40(+1.13%)
Sep 18, 2006	35.95	36.01	35.52	35.73	2,089,124	-0.30(-0.84%)
Sep 15, 2006	35.68	36.13	35.59	36.04	3,982,149	+0.28(+0.77%)
Sep 14, 2006	35.78	35.89	35.63	35.76	4,456,447	-0.05(-0.14%)
Sep 13, 2006	36.18	36.22	35.67	35.81	2,881,131	-0.38(-1.04%)
Sep 12, 2006	35.89	36.28	35.71	36.18	2,964,863	+0.22(+0.61%)
Sep 11, 2006	35.48	35.97	35.48	35.96	4,184,047	+0.65(+1.84%)
Sep 08, 2006	35.31	35.40	35.25	35.31	2,056,138	+0.01(+0.03%)
Sep 07, 2006	35.24	35.38	35.15	35.30	2,466,641	+0.09(+0.27%)
Sep 06, 2006	34.95	35.24	34.93	35.21	2,575,746	-0.22(-0.62%)
Sep 05, 2006	35.31	35.54	35.29	35.43	2,909,223	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.