Indicators

Kimberly-Clark (NY: KMB )

140.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.90	38.03	37.90	38.03	2,826,710	+0.09(+0.25%)
Sep 28, 2006	37.60	38.01	37.60	37.94	3,976,678	+0.15(+0.38%)
Sep 27, 2006	37.99	38.02	37.79	37.79	2,731,495	-0.20(-0.52%)
Sep 26, 2006	37.82	38.03	37.80	37.99	2,758,994	+0.09(+0.23%)
Sep 25, 2006	37.88	38.05	37.85	37.90	3,346,266	+0.13(+0.35%)
Sep 22, 2006	37.63	37.87	37.63	37.77	2,365,760	+0.00(+0.00%)
Sep 21, 2006	37.79	38.02	37.55	37.77	2,095,240	-0.09(-0.23%)
Sep 20, 2006	38.05	38.11	37.79	37.85	1,864,594	-0.25(-0.66%)
Sep 19, 2006	37.59	38.13	37.53	38.10	3,105,651	+0.42(+1.13%)
Sep 18, 2006	37.91	37.98	37.46	37.68	1,981,120	-0.32(-0.84%)
Sep 15, 2006	37.62	38.10	37.53	38.00	3,776,280	+0.29(+0.77%)
Sep 14, 2006	37.73	37.85	37.58	37.71	4,226,058	-0.05(-0.14%)
Sep 13, 2006	38.16	38.19	37.62	37.76	2,732,183	-0.40(-1.04%)
Sep 12, 2006	37.85	38.26	37.66	38.16	2,811,586	+0.23(+0.61%)
Sep 11, 2006	37.41	37.93	37.41	37.92	3,967,741	+0.69(+1.84%)
Sep 08, 2006	37.23	37.33	37.17	37.24	1,949,840	+0.01(+0.03%)
Sep 07, 2006	37.16	37.31	37.07	37.23	2,339,121	+0.10(+0.27%)
Sep 06, 2006	36.86	37.16	36.83	37.13	2,442,585	-0.23(-0.62%)
Sep 05, 2006	37.24	37.48	37.21	37.36	2,758,822	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.