Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.36	30.80	29.40	30.32	13,973,525	-0.17(-0.54%)
Sep 27, 2007	30.38	30.78	30.38	30.49	12,323,261	+0.17(+0.55%)
Sep 26, 2007	30.26	30.78	29.90	30.32	18,240,210	+0.32(+1.05%)
Sep 25, 2007	30.12	30.20	29.67	30.01	13,287,872	-0.45(-1.48%)
Sep 24, 2007	30.80	30.93	30.43	30.46	14,863,137	-0.30(-0.98%)
Sep 21, 2007	30.46	30.84	30.28	30.76	17,478,062	+0.47(+1.56%)
Sep 20, 2007	30.01	30.39	29.87	30.28	14,893,150	+0.26(+0.87%)
Sep 19, 2007	29.93	30.39	29.88	30.02	16,400,410	+0.32(+1.09%)
Sep 18, 2007	29.17	29.81	29.10	29.70	15,218,550	+0.69(+2.37%)
Sep 17, 2007	29.19	29.33	28.89	29.01	10,515,218	-0.29(-1.00%)
Sep 14, 2007	28.98	29.45	28.98	29.30	13,296,356	+0.20(+0.68%)
Sep 13, 2007	29.02	29.26	28.81	29.11	11,886,201	+0.19(+0.66%)
Sep 12, 2007	28.32	29.13	28.19	28.92	18,887,858	+0.62(+2.20%)
Sep 11, 2007	27.83	28.46	27.83	28.29	15,761,009	+0.45(+1.62%)
Sep 10, 2007	27.86	27.96	27.27	27.84	12,218,657	+0.02(+0.06%)
Sep 07, 2007	27.72	27.92	27.36	27.83	13,087,402	-0.27(-0.96%)
Sep 06, 2007	27.91	28.36	27.77	28.10	14,436,616	+0.19(+0.68%)
Sep 05, 2007	27.46	27.95	27.41	27.91	13,509,617	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.