Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.670 5.770 5.520 5.610 41,327 -0.01(-0.18%)
Sep 29, 2015 5.800 5.800 5.580 5.620 23,838 -0.20(-3.44%)
Sep 28, 2015 5.880 5.930 5.740 5.820 26,933 -0.12(-2.02%)
Sep 25, 2015 6.320 6.320 5.920 5.940 33,232 -0.30(-4.81%)
Sep 24, 2015 6.037 6.290 6.030 6.240 24,669 +0.05(+0.81%)
Sep 23, 2015 6.390 6.420 6.020 6.190 29,077 -0.17(-2.67%)
Sep 22, 2015 6.320 6.410 6.280 6.360 30,129 +0.01(+0.16%)
Sep 21, 2015 6.550 6.620 6.280 6.350 73,667 -0.12(-1.85%)
Sep 18, 2015 5.890 6.470 5.890 6.470 333,499 +0.47(+7.83%)
Sep 17, 2015 6.010 6.010 5.950 6.000 43,408 +0.00(+0.00%)
Sep 16, 2015 5.970 6.030 5.910 6.000 39,460 +0.00(+0.00%)
Sep 15, 2015 5.970 6.020 5.890 6.000 37,889 +0.06(+1.01%)
Sep 14, 2015 5.980 5.980 5.850 5.940 33,595 -0.02(-0.34%)
Sep 11, 2015 5.900 6.020 5.810 5.960 34,618 +0.00(+0.00%)
Sep 10, 2015 5.930 6.010 5.860 5.960 35,111 +0.03(+0.51%)
Sep 09, 2015 5.800 6.040 5.800 5.930 34,844 +0.00(+0.00%)
Sep 08, 2015 5.800 6.010 5.800 5.930 78,629 +0.13(+2.24%)
Sep 04, 2015 5.830 5.800 5.800 5.800 55,100 -0.17(-2.85%)
Sep 03, 2015 6.220 6.259 5.960 5.970 41,046 -0.25(-4.02%)
Sep 02, 2015 6.350 6.350 6.200 6.220 16,389 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.