Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.760 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.510 5.630 5.320 5.360 92,171 -0.27(-4.80%)
Sep 29, 2011 6.310 6.310 5.430 5.630 55,842 -0.47(-7.70%)
Sep 28, 2011 6.285 6.400 6.100 6.100 82,744 -0.21(-3.33%)
Sep 27, 2011 5.900 6.710 5.790 6.310 115,245 +0.52(+8.98%)
Sep 26, 2011 5.660 5.800 5.350 5.790 56,724 +0.13(+2.30%)
Sep 23, 2011 5.520 5.710 5.520 5.660 51,958 +0.07(+1.25%)
Sep 22, 2011 5.560 5.930 5.350 5.590 95,749 -0.14(-2.44%)
Sep 21, 2011 6.240 6.400 5.710 5.730 65,807 -0.51(-8.17%)
Sep 20, 2011 6.650 6.770 6.210 6.240 60,340 -0.40(-6.02%)
Sep 19, 2011 6.590 6.840 6.400 6.640 85,177 -0.08(-1.19%)
Sep 16, 2011 6.440 6.810 6.340 6.720 219,420 +0.39(+6.16%)
Sep 15, 2011 6.170 6.360 6.050 6.330 49,337 +0.21(+3.43%)
Sep 14, 2011 6.040 6.310 5.770 6.120 58,143 +0.15(+2.51%)
Sep 13, 2011 5.800 6.130 5.780 5.970 49,278 +0.21(+3.65%)
Sep 12, 2011 5.520 5.920 5.520 5.760 58,750 +0.03(+0.52%)
Sep 09, 2011 6.150 6.210 5.660 5.730 103,351 -0.47(-7.58%)
Sep 08, 2011 6.600 6.790 6.150 6.200 93,073 -0.41(-6.20%)
Sep 07, 2011 6.800 6.805 6.600 6.610 66,912 -0.01(-0.15%)
Sep 06, 2011 6.460 6.720 6.400 6.620 71,060 +0.00(+0.00%)
Sep 02, 2011 6.850 6.950 6.580 6.620 78,768 -0.36(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.