Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.490 4.500 4.320 4.410 29,801 -0.06(-1.34%)
Sep 29, 2009 4.430 4.520 4.330 4.470 18,924 +0.02(+0.45%)
Sep 28, 2009 4.380 4.580 4.340 4.450 45,425 +0.11(+2.53%)
Sep 25, 2009 4.160 4.350 4.160 4.340 21,447 +0.18(+4.33%)
Sep 24, 2009 4.270 4.290 4.150 4.160 55,430 -0.07(-1.65%)
Sep 23, 2009 4.230 4.350 4.150 4.230 84,518 -0.01(-0.24%)
Sep 22, 2009 4.430 4.480 4.150 4.240 78,117 -0.14(-3.20%)
Sep 21, 2009 4.520 4.580 4.210 4.380 86,176 -0.23(-4.99%)
Sep 18, 2009 4.720 4.720 4.600 4.610 99,446 -0.09(-1.91%)
Sep 17, 2009 4.740 4.800 4.670 4.700 40,949 +0.02(+0.32%)
Sep 16, 2009 4.650 4.790 4.610 4.685 38,681 +0.06(+1.41%)
Sep 15, 2009 4.570 4.670 4.510 4.620 18,398 +0.05(+1.09%)
Sep 14, 2009 4.530 4.570 4.490 4.570 18,790 +0.00(+0.00%)
Sep 11, 2009 4.840 4.880 4.570 4.570 22,920 -0.28(-5.77%)
Sep 10, 2009 4.810 4.870 4.720 4.850 31,820 +0.02(+0.41%)
Sep 09, 2009 4.850 4.940 4.790 4.830 28,801 -0.04(-0.82%)
Sep 08, 2009 4.800 4.910 4.770 4.870 32,047 +0.10(+2.10%)
Sep 04, 2009 4.550 4.800 4.530 4.770 32,398 +0.21(+4.61%)
Sep 03, 2009 4.600 4.670 4.440 4.560 32,014 +0.01(+0.22%)
Sep 02, 2009 4.600 4.650 4.530 4.550 38,084 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.