Indicators

Atmos Energy Corp (NY: ATO )

136.25 -0.28 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.02	104.36	102.52	103.06	1,057,507	+0.02(+0.02%)
Sep 28, 2023	104.22	104.22	102.70	103.04	1,432,380	-0.53(-0.52%)
Sep 27, 2023	103.97	104.76	103.50	103.57	1,427,461	-0.51(-0.49%)
Sep 26, 2023	107.20	107.34	103.85	104.08	1,222,745	-3.41(-3.17%)
Sep 25, 2023	107.51	107.82	107.34	107.48	793,648	-0.36(-0.33%)
Sep 22, 2023	108.39	108.68	107.53	107.84	751,875	-0.77(-0.71%)
Sep 21, 2023	111.10	111.10	108.56	108.61	632,417	-2.45(-2.21%)
Sep 20, 2023	111.49	112.08	110.80	111.06	460,592	+0.07(+0.06%)
Sep 19, 2023	111.37	111.84	110.79	110.99	603,714	-0.40(-0.36%)
Sep 18, 2023	111.82	112.38	111.32	111.39	709,459	-0.50(-0.44%)
Sep 15, 2023	112.91	113.32	111.55	111.89	2,552,681	-1.31(-1.16%)
Sep 14, 2023	112.70	113.41	112.62	113.20	697,294	+1.07(+0.95%)
Sep 13, 2023	111.02	113.09	111.02	112.13	734,121	+1.34(+1.21%)
Sep 12, 2023	110.85	111.10	109.98	110.79	824,309	-0.05(-0.04%)
Sep 11, 2023	110.75	111.51	110.41	110.84	633,742	-0.24(-0.22%)
Sep 08, 2023	111.31	111.85	110.75	111.08	572,473	+0.15(+0.13%)
Sep 07, 2023	110.14	111.45	109.20	110.94	702,336	+1.71(+1.57%)
Sep 06, 2023	109.13	109.50	108.54	109.22	745,931	+0.05(+0.04%)
Sep 05, 2023	111.93	112.89	108.98	109.17	934,660	-3.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.