Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.10	71.28	70.78	70.82	455,161	-0.39(-0.55%)
Sep 28, 2017	70.94	71.24	70.46	71.21	345,985	+0.17(+0.24%)
Sep 27, 2017	71.69	71.95	70.42	71.04	526,566	-1.10(-1.52%)
Sep 26, 2017	71.68	72.61	71.51	72.14	353,604	+0.34(+0.47%)
Sep 25, 2017	70.76	71.97	70.76	71.80	334,655	+0.94(+1.32%)
Sep 22, 2017	71.57	71.70	70.75	70.86	357,541	-0.56(-0.78%)
Sep 21, 2017	71.89	72.18	71.34	71.42	326,865	-0.45(-0.62%)
Sep 20, 2017	72.75	72.76	71.54	71.87	526,598	-0.72(-0.99%)
Sep 19, 2017	73.10	73.36	72.48	72.59	410,199	-0.48(-0.66%)
Sep 18, 2017	73.59	73.66	72.68	73.07	263,201	-0.53(-0.72%)
Sep 15, 2017	73.59	73.72	73.21	73.60	643,939	+0.15(+0.21%)
Sep 14, 2017	72.59	73.62	72.30	73.45	619,625	+0.89(+1.22%)
Sep 13, 2017	73.27	73.39	72.50	72.56	415,295	-0.71(-0.97%)
Sep 12, 2017	74.30	74.36	73.01	73.27	251,183	-1.07(-1.44%)
Sep 11, 2017	73.73	74.48	73.72	74.34	352,065	+0.67(+0.91%)
Sep 08, 2017	73.75	73.85	73.28	73.68	569,396	-0.15(-0.21%)
Sep 07, 2017	73.54	73.90	73.20	73.83	533,217	+0.57(+0.77%)
Sep 06, 2017	74.50	74.61	73.18	73.26	597,490	-1.09(-1.47%)
Sep 05, 2017	74.61	74.86	74.09	74.35	306,926	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.