Indicators

Atmos Energy Corp (NY: ATO )

115.07 -0.44 (-0.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.10	26.42	25.97	26.37	438,526	+0.17(+0.65%)
Sep 27, 2012	26.37	26.43	25.92	26.20	435,638	-0.18(-0.70%)
Sep 26, 2012	26.59	26.75	26.32	26.39	291,337	-0.20(-0.73%)
Sep 25, 2012	26.90	26.91	26.55	26.58	392,790	-0.17(-0.62%)
Sep 24, 2012	26.21	26.90	26.21	26.75	512,604	+0.44(+1.68%)
Sep 21, 2012	26.28	26.45	26.26	26.31	660,595	+0.03(+0.11%)
Sep 20, 2012	26.20	26.29	26.15	26.28	177,408	+0.09(+0.34%)
Sep 19, 2012	26.06	26.23	26.01	26.19	380,895	+0.13(+0.48%)
Sep 18, 2012	25.95	26.17	25.94	26.06	506,173	+0.09(+0.34%)
Sep 17, 2012	25.98	26.14	25.81	25.97	412,335	-0.08(-0.31%)
Sep 14, 2012	26.44	26.59	26.03	26.06	433,012	-0.38(-1.45%)
Sep 13, 2012	26.01	26.45	25.96	26.44	474,199	+0.46(+1.76%)
Sep 12, 2012	26.03	26.19	25.79	25.98	434,763	-0.14(-0.54%)
Sep 11, 2012	26.36	26.41	26.11	26.12	345,608	-0.27(-1.01%)
Sep 10, 2012	26.13	26.55	26.00	26.39	459,948	+0.37(+1.42%)
Sep 07, 2012	26.30	26.34	26.00	26.02	289,164	-0.29(-1.09%)
Sep 06, 2012	26.12	26.36	26.12	26.31	381,695	+0.33(+1.28%)
Sep 05, 2012	26.22	26.30	25.95	25.97	451,206	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.