Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.70	19.87	19.66	19.71	19,652	+0.16(+0.84%)
Sep 29, 2010	19.67	19.72	19.38	19.54	1,187	-0.03(-0.17%)
Sep 28, 2010	19.65	19.65	19.40	19.58	547,730	+0.01(+0.07%)
Sep 27, 2010	19.49	19.67	19.44	19.56	418,488	+0.07(+0.35%)
Sep 24, 2010	19.49	19.57	19.34	19.50	423,055	+0.24(+1.26%)
Sep 23, 2010	19.19	19.42	19.14	19.25	543,661	-0.08(-0.42%)
Sep 22, 2010	19.22	19.42	19.19	19.34	452,493	+0.07(+0.35%)
Sep 21, 2010	19.36	19.47	19.21	19.27	661,927	-0.10(-0.52%)
Sep 20, 2010	19.28	19.46	19.17	19.37	488,068	+0.18(+0.91%)
Sep 17, 2010	19.19	19.33	19.11	19.19	985,245	-0.18(-0.94%)
Sep 15, 2010	19.40	19.51	19.28	19.38	501,934	-0.09(-0.45%)
Sep 14, 2010	19.54	19.56	19.44	19.46	384,028	-0.09(-0.48%)
Sep 13, 2010	19.56	19.64	19.45	19.56	463,082	+0.16(+0.83%)
Sep 10, 2010	19.44	19.46	19.34	19.40	550,837	+0.03(+0.14%)
Sep 09, 2010	19.37	19.44	19.27	19.37	308,069	+0.20(+1.02%)
Sep 08, 2010	19.27	19.40	19.15	19.17	458,071	-0.12(-0.63%)
Sep 07, 2010	19.54	19.60	19.26	19.30	719,761	-0.34(-1.72%)
Sep 03, 2010	19.58	19.73	19.54	19.63	421,357	+0.14(+0.73%)
Sep 02, 2010	19.56	19.56	19.31	19.49	215	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.