Indicators

Atmos Energy Corp (NY: ATO )

135.79 -0.46 (-0.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.15	17.21	16.94	17.03	575,458	-0.07(-0.42%)
Sep 27, 2007	17.26	17.27	17.08	17.10	471,676	-0.04(-0.21%)
Sep 26, 2007	17.09	17.23	17.05	17.14	346,938	+0.15(+0.88%)
Sep 25, 2007	17.03	17.06	16.93	16.99	475,002	-0.04(-0.25%)
Sep 24, 2007	17.02	17.10	16.96	17.03	463,526	+0.01(+0.07%)
Sep 21, 2007	17.14	17.17	16.94	17.02	608,222	+0.04(+0.25%)
Sep 20, 2007	16.93	17.02	16.88	16.97	601,237	+0.03(+0.18%)
Sep 19, 2007	16.77	17.03	16.77	16.94	652,962	+0.19(+1.11%)
Sep 18, 2007	16.49	16.76	16.43	16.76	673,419	+0.27(+1.64%)
Sep 17, 2007	16.51	16.60	16.43	16.49	314,173	-0.10(-0.62%)
Sep 14, 2007	16.59	16.63	16.47	16.59	679,905	-0.10(-0.61%)
Sep 13, 2007	16.96	16.98	16.64	16.69	902,105	-0.22(-1.28%)
Sep 12, 2007	17.02	17.18	16.87	16.91	1,180,354	-0.05(-0.28%)
Sep 11, 2007	16.68	16.97	16.55	16.96	1,182,516	+0.31(+1.88%)
Sep 10, 2007	16.55	16.70	16.40	16.64	1,184,512	+0.08(+0.51%)
Sep 07, 2007	16.73	16.73	16.47	16.56	631,008	-0.17(-1.04%)
Sep 06, 2007	16.79	16.85	16.57	16.73	900,608	-0.05(-0.32%)
Sep 05, 2007	16.91	16.93	16.65	16.79	805,142	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.