Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.03	14.29	13.72	14.06	122,805	+0.10(+0.70%)
Sep 27, 2002	14.39	14.39	13.96	13.96	123,570	-0.49(-3.39%)
Sep 26, 2002	14.39	14.45	14.20	14.45	133,970	+0.33(+2.32%)
Sep 25, 2002	13.57	14.29	13.57	14.12	144,369	+0.56(+4.10%)
Sep 24, 2002	13.65	13.74	13.54	13.57	83,501	-0.08(-0.58%)
Sep 23, 2002	13.84	13.98	13.57	13.65	80,443	-0.18(-1.32%)
Sep 20, 2002	14.12	14.12	13.74	13.83	144,522	-0.07(-0.47%)
Sep 19, 2002	14.22	14.33	13.89	13.89	91,760	-0.34(-2.39%)
Sep 18, 2002	14.03	14.38	13.99	14.23	104,148	+0.18(+1.26%)
Sep 17, 2002	14.39	14.39	14.06	14.06	114,700	-0.30(-2.09%)
Sep 16, 2002	14.35	14.48	14.18	14.36	139,169	-0.03(-0.18%)
Sep 13, 2002	14.17	14.45	14.12	14.39	154,616	+0.25(+1.76%)
Sep 12, 2002	14.46	14.46	14.12	14.14	59,950	-0.33(-2.30%)
Sep 11, 2002	14.35	14.50	14.32	14.47	160,886	+0.18(+1.28%)
Sep 10, 2002	14.42	14.51	14.20	14.29	160,427	-0.13(-0.91%)
Sep 09, 2002	14.61	14.61	14.20	14.42	148,345	-0.03(-0.23%)
Sep 06, 2002	14.09	14.48	14.09	14.45	146,357	+0.42(+3.03%)
Sep 05, 2002	14.13	14.29	14.03	14.03	336,454	-0.20(-1.42%)
Sep 04, 2002	13.89	14.23	13.67	14.23	105,065	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.