Indicators

Rb Global Inc (NY: RBA )

79.87 -0.85 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.39	26.88	26.26	26.87	506,741	+0.48(+1.84%)
Sep 28, 2017	25.94	26.40	25.93	26.39	1,106,759	+0.36(+1.37%)
Sep 27, 2017	26.64	26.69	25.97	26.03	687,743	-0.46(-1.73%)
Sep 26, 2017	26.79	26.80	26.35	26.49	438,915	-0.27(-1.02%)
Sep 25, 2017	26.84	26.98	26.68	26.76	274,943	+0.02(+0.06%)
Sep 22, 2017	26.10	26.80	26.10	26.74	385,199	+0.62(+2.37%)
Sep 21, 2017	26.27	26.31	26.06	26.12	225,355	-0.10(-0.39%)
Sep 20, 2017	25.95	26.44	25.94	26.23	389,256	+0.32(+1.25%)
Sep 19, 2017	25.96	26.00	25.73	25.90	292,371	-0.03(-0.13%)
Sep 18, 2017	25.85	26.01	25.50	25.94	634,044	+0.09(+0.33%)
Sep 15, 2017	25.81	25.99	25.66	25.85	759,982	+0.01(+0.03%)
Sep 14, 2017	25.64	26.02	25.64	25.84	543,953	+0.14(+0.56%)
Sep 13, 2017	25.80	25.82	25.63	25.70	453,796	-0.04(-0.16%)
Sep 12, 2017	25.92	26.17	25.56	25.74	770,299	-0.07(-0.26%)
Sep 11, 2017	25.38	25.96	25.38	25.81	768,385	+0.46(+1.81%)
Sep 08, 2017	25.20	25.47	25.07	25.35	420,391	+0.11(+0.44%)
Sep 07, 2017	25.48	25.74	25.22	25.24	352,422	-0.21(-0.83%)
Sep 06, 2017	25.03	25.71	25.03	25.45	676,457	+0.42(+1.70%)
Sep 05, 2017	25.32	25.40	24.94	25.03	324,351	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.