Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.97	15.13	14.93	14.94	2,671,000	-0.45(-2.92%)
Sep 27, 2018	15.39	15.56	15.37	15.39	2,440,957	-0.16(-1.03%)
Sep 26, 2018	15.62	15.71	15.53	15.55	1,792,039	-0.09(-0.58%)
Sep 25, 2018	15.75	15.80	15.61	15.64	1,032,112	-0.05(-0.32%)
Sep 24, 2018	15.95	15.97	15.68	15.69	1,402,254	-0.25(-1.57%)
Sep 21, 2018	15.98	15.99	15.87	15.94	2,396,000	+0.07(+0.44%)
Sep 20, 2018	15.90	15.95	15.80	15.87	3,583,539	+0.47(+3.05%)
Sep 19, 2018	15.21	15.45	15.21	15.40	2,559,672	+0.31(+2.05%)
Sep 18, 2018	15.07	15.15	15.07	15.09	1,177,817	+0.03(+0.20%)
Sep 17, 2018	15.02	15.11	15.02	15.06	1,588,744	+0.12(+0.80%)
Sep 14, 2018	14.91	14.97	14.89	14.94	1,371,600	+0.00(+0.00%)
Sep 13, 2018	15.02	15.06	14.85	14.94	1,595,008	+0.16(+1.08%)
Sep 12, 2018	14.76	14.88	14.76	14.78	2,185,536	-0.15(-1.00%)
Sep 11, 2018	14.73	14.95	14.70	14.93	2,132,620	+0.09(+0.61%)
Sep 10, 2018	14.96	14.98	14.82	14.84	1,406,552	-0.01(-0.07%)
Sep 07, 2018	14.85	14.94	14.81	14.85	1,879,900	-0.17(-1.13%)
Sep 06, 2018	15.14	15.19	14.96	15.02	1,765,437	-0.07(-0.46%)
Sep 05, 2018	15.29	15.32	15.07	15.09	1,674,849	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.