Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.45	30.72	30.38	30.55	1,035,187	-0.12(-0.39%)
Sep 27, 2013	30.54	30.67	30.48	30.67	485,881	+0.39(+1.29%)
Sep 26, 2013	30.26	30.55	30.20	30.28	480,476	+0.08(+0.26%)
Sep 25, 2013	30.15	30.33	30.12	30.20	932,678	-0.15(-0.49%)
Sep 24, 2013	30.38	30.57	30.23	30.35	942,666	-0.36(-1.17%)
Sep 23, 2013	30.77	30.91	30.42	30.71	1,274,754	-0.17(-0.55%)
Sep 20, 2013	31.22	31.27	30.81	30.88	1,455,101	-0.43(-1.37%)
Sep 19, 2013	31.42	31.49	31.08	31.31	1,451,185	-0.38(-1.20%)
Sep 18, 2013	30.86	31.95	30.77	31.69	1,348,709	+0.83(+2.69%)
Sep 17, 2013	30.65	30.88	30.53	30.86	614,999	-0.01(-0.03%)
Sep 16, 2013	31.03	31.07	30.85	30.87	514,152	+0.21(+0.68%)
Sep 13, 2013	30.59	30.66	30.38	30.66	385,449	-0.21(-0.68%)
Sep 12, 2013	30.90	31.12	30.82	30.87	773,952	-0.14(-0.45%)
Sep 11, 2013	30.98	31.09	30.90	31.01	1,081,352	+0.36(+1.17%)
Sep 10, 2013	30.66	30.76	30.55	30.65	817,122	+0.60(+2.00%)
Sep 09, 2013	29.84	30.25	29.83	30.05	744,371	+0.54(+1.83%)
Sep 06, 2013	29.56	29.67	29.30	29.51	613,449	-0.01(-0.03%)
Sep 05, 2013	29.46	29.68	29.33	29.52	814,319	-0.02(-0.07%)
Sep 04, 2013	29.27	29.59	29.21	29.54	655,618	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.