Indicators

Nu Skin Enterprises (NY: NUS )

13.07 -0.18 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.08	35.51	34.59	35.42	576,615	+0.27(+0.76%)
Sep 27, 2019	35.61	36.23	34.76	35.16	481,222	-0.47(-1.33%)
Sep 26, 2019	36.36	36.73	35.42	35.63	464,412	-0.89(-2.44%)
Sep 25, 2019	35.49	36.61	35.49	36.52	409,039	+0.90(+2.53%)
Sep 24, 2019	35.59	35.73	34.92	35.62	497,781	+0.22(+0.61%)
Sep 23, 2019	35.51	35.67	34.62	35.41	474,387	-0.11(-0.30%)
Sep 20, 2019	35.48	35.70	35.14	35.51	738,642	+0.02(+0.05%)
Sep 19, 2019	36.11	36.36	35.43	35.50	255,272	-0.36(-1.00%)
Sep 18, 2019	36.39	36.77	35.75	35.86	426,304	-0.43(-1.19%)
Sep 17, 2019	36.89	36.93	35.76	36.29	653,096	-0.81(-2.18%)
Sep 16, 2019	36.54	37.15	36.31	37.10	453,035	+0.43(+1.18%)
Sep 13, 2019	36.88	37.38	36.57	36.66	460,331	-0.22(-0.59%)
Sep 12, 2019	36.44	37.28	36.01	36.88	720,230	+0.19(+0.52%)
Sep 11, 2019	36.85	37.00	35.82	36.69	577,262	+0.32(+0.87%)
Sep 10, 2019	35.57	36.37	35.07	36.37	823,277	+0.74(+2.08%)
Sep 09, 2019	35.96	36.27	35.31	35.63	943,268	-0.13(-0.37%)
Sep 06, 2019	35.78	36.02	35.23	35.76	935,430	+0.19(+0.54%)
Sep 05, 2019	34.56	35.80	34.45	35.57	1,135,045	+1.52(+4.45%)
Sep 04, 2019	34.01	34.40	33.63	34.06	833,902	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.