Indicators

Nu Skin Enterprises (NY: NUS )

13.07 -0.18 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.38	67.34	66.38	66.72	277,324	+0.23(+0.34%)
Sep 27, 2018	66.58	67.16	66.00	66.49	280,805	+0.20(+0.31%)
Sep 26, 2018	66.43	67.52	66.14	66.29	434,166	+0.06(+0.09%)
Sep 25, 2018	69.25	69.38	66.12	66.23	539,726	-2.95(-4.26%)
Sep 24, 2018	68.15	69.42	67.76	69.18	344,692	+0.85(+1.24%)
Sep 21, 2018	68.16	68.43	67.76	68.33	565,890	+0.45(+0.67%)
Sep 20, 2018	67.66	68.25	67.17	67.88	320,525	+0.53(+0.79%)
Sep 19, 2018	68.40	68.80	67.06	67.34	445,304	-1.08(-1.57%)
Sep 18, 2018	67.71	68.87	67.18	68.42	660,875	+0.75(+1.11%)
Sep 17, 2018	67.73	68.00	67.32	67.67	537,865	-0.02(-0.02%)
Sep 14, 2018	66.77	67.90	66.55	67.68	1,063,592	+0.87(+1.31%)
Sep 13, 2018	67.12	67.12	66.27	66.81	466,730	-0.23(-0.34%)
Sep 12, 2018	65.57	67.23	65.49	67.04	404,177	+1.22(+1.86%)
Sep 11, 2018	64.86	65.96	64.49	65.81	412,853	+0.80(+1.23%)
Sep 10, 2018	64.70	65.05	64.14	65.01	324,341	+0.72(+1.12%)
Sep 07, 2018	64.76	65.22	64.02	64.29	368,613	-0.83(-1.28%)
Sep 06, 2018	65.24	65.58	64.76	65.13	424,268	-0.25(-0.38%)
Sep 05, 2018	64.62	65.61	64.24	65.38	394,842	+0.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.