Indicators

Nu Skin Enterprises (NY: NUS )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.76	68.94	67.47	67.66	2,003,929	-2.13(-3.06%)
Sep 27, 2013	68.94	69.97	67.48	69.80	1,773,414	+0.37(+0.53%)
Sep 26, 2013	69.08	70.39	68.35	69.43	1,219,061	+0.70(+1.02%)
Sep 25, 2013	66.56	69.00	66.56	68.73	1,800,584	+2.18(+3.27%)
Sep 24, 2013	66.12	67.49	65.99	66.55	1,242,905	+0.41(+0.62%)
Sep 23, 2013	65.58	66.17	64.57	66.14	1,181,917	+0.57(+0.86%)
Sep 20, 2013	66.09	66.43	65.45	65.58	941,250	-0.55(-0.83%)
Sep 19, 2013	66.98	67.66	65.58	66.13	1,095,879	-0.78(-1.16%)
Sep 18, 2013	66.60	66.95	65.37	66.91	907,775	+0.09(+0.14%)
Sep 17, 2013	66.66	67.02	65.40	66.81	1,094,992	+0.37(+0.56%)
Sep 16, 2013	66.28	67.38	65.75	66.44	1,479,228	+0.95(+1.45%)
Sep 13, 2013	66.18	66.77	64.55	65.49	1,451,578	-0.47(-0.71%)
Sep 12, 2013	66.45	66.79	65.73	65.96	844,377	-0.31(-0.47%)
Sep 11, 2013	66.81	67.12	65.49	66.27	895,435	-0.54(-0.81%)
Sep 10, 2013	66.64	67.42	66.26	66.81	2,335,111	+1.12(+1.70%)
Sep 09, 2013	62.38	65.96	62.38	65.70	2,831,114	+3.41(+5.47%)
Sep 06, 2013	62.90	63.08	60.35	62.29	1,370,657	-0.27(-0.43%)
Sep 05, 2013	60.11	63.20	60.08	62.56	1,654,356	+2.67(+4.46%)
Sep 04, 2013	59.83	60.39	59.27	59.89	889,508	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.