Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.07 -0.18 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.429 8.495 8.423 8.423 170,902 -0.05(-0.55%)
Sep 29, 2003 8.390 8.515 8.277 8.469 315,466 +0.01(+0.16%)
Sep 26, 2003 8.324 8.456 8.324 8.456 362,998 +0.07(+0.79%)
Sep 25, 2003 8.495 8.502 8.436 8.390 415,071 -0.11(-1.32%)
Sep 24, 2003 8.304 8.436 8.304 8.502 501,355 +0.19(+2.31%)
Sep 23, 2003 8.059 8.304 8.059 8.310 555,093 +0.24(+3.03%)
Sep 22, 2003 7.993 8.092 7.927 8.066 267,934 +0.04(+0.49%)
Sep 19, 2003 7.947 8.026 7.861 8.026 139,719 +0.08(+1.00%)
Sep 18, 2003 7.960 7.960 7.901 7.947 253,856 -0.05(-0.66%)
Sep 17, 2003 7.980 7.993 7.927 8.000 202,994 +0.07(+0.92%)
Sep 16, 2003 7.941 7.941 7.808 7.927 205,567 -0.01(-0.08%)
Sep 15, 2003 7.927 7.987 7.907 7.934 402,356 +0.17(+2.21%)
Sep 12, 2003 7.597 7.775 7.564 7.762 674,680 +0.17(+2.17%)
Sep 11, 2003 7.564 7.623 7.551 7.597 636,533 +0.09(+1.14%)
Sep 10, 2003 7.478 7.577 7.405 7.511 134,875 +0.01(+0.18%)
Sep 09, 2003 7.564 7.564 7.465 7.498 90,371 -0.05(-0.70%)
Sep 08, 2003 7.604 7.663 7.531 7.551 176,352 -0.06(-0.78%)
Sep 05, 2003 7.696 7.696 7.597 7.610 133,815 -0.08(-1.03%)
Sep 04, 2003 7.630 7.742 7.597 7.689 160,760 +0.12(+1.57%)
Sep 03, 2003 7.531 7.630 7.531 7.571 376,319 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.