Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.574	4.583	4.517	4.536	2,355,808	+0.06(+1.27%)
Sep 28, 2023	4.432	4.508	4.432	4.479	2,196,130	+0.08(+1.72%)
Sep 27, 2023	4.451	4.456	4.371	4.404	2,697,563	-0.19(-4.12%)
Sep 26, 2023	4.640	4.659	4.583	4.593	1,780,606	-0.04(-0.82%)
Sep 25, 2023	4.649	4.649	4.631	4.631	1,078,402	-0.04(-0.81%)
Sep 22, 2023	4.706	4.725	4.668	4.668	1,184,857	-0.07(-1.40%)
Sep 21, 2023	4.753	4.772	4.725	4.734	1,115,399	-0.05(-0.99%)
Sep 20, 2023	4.820	4.848	4.772	4.782	899,215	-0.01(-0.20%)
Sep 19, 2023	4.772	4.801	4.763	4.791	1,006,805	+0.07(+1.40%)
Sep 18, 2023	4.744	4.763	4.716	4.725	853,850	-0.04(-0.79%)
Sep 15, 2023	4.763	4.782	4.753	4.763	1,144,372	-0.02(-0.40%)
Sep 14, 2023	4.763	4.791	4.763	4.782	911,621	+0.09(+1.81%)
Sep 13, 2023	4.697	4.734	4.687	4.697	832,427	+0.01(+0.20%)
Sep 12, 2023	4.659	4.706	4.659	4.687	792,437	+0.01(+0.20%)
Sep 11, 2023	4.687	4.716	4.668	4.678	823,603	+0.09(+1.85%)
Sep 08, 2023	4.574	4.612	4.564	4.593	746,945	+0.02(+0.41%)
Sep 07, 2023	4.612	4.635	4.574	4.574	936,712	-0.09(-1.83%)
Sep 06, 2023	4.668	4.697	4.649	4.659	1,393,699	-0.01(-0.20%)
Sep 05, 2023	4.744	4.744	4.659	4.668	1,250,459	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.