Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.29 +0.59 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.38	41.49	41.30	41.49	976,920	+0.20(+0.49%)
Sep 28, 2017	41.37	41.37	41.17	41.29	907,978	-0.04(-0.10%)
Sep 27, 2017	41.23	41.41	41.14	41.33	470,015	+0.21(+0.51%)
Sep 26, 2017	41.27	41.40	41.07	41.12	740,857	-0.04(-0.10%)
Sep 25, 2017	41.53	41.56	41.03	41.16	1,260,912	-0.35(-0.84%)
Sep 22, 2017	41.38	41.55	41.36	41.51	2,003,449	+0.08(+0.20%)
Sep 21, 2017	41.62	41.62	41.36	41.43	523,943	-0.20(-0.47%)
Sep 20, 2017	41.75	41.77	41.41	41.62	2,297,060	-0.10(-0.23%)
Sep 19, 2017	41.91	41.99	41.66	41.72	520,541	-0.06(-0.14%)
Sep 18, 2017	41.79	41.87	41.66	41.78	570,104	+0.11(+0.25%)
Sep 15, 2017	41.63	41.73	41.57	41.67	629,547	+0.06(+0.16%)
Sep 14, 2017	41.65	41.75	41.54	41.61	1,470,733	-0.06(-0.16%)
Sep 13, 2017	41.63	41.71	41.59	41.67	1,243,545	+0.06(+0.16%)
Sep 12, 2017	41.63	41.66	41.53	41.61	644,663	+0.06(+0.16%)
Sep 11, 2017	41.34	41.58	41.33	41.54	1,236,951	+0.46(+1.11%)
Sep 08, 2017	41.14	41.23	41.07	41.09	1,820,361	-0.15(-0.35%)
Sep 07, 2017	41.15	41.32	41.08	41.23	1,785,371	+0.19(+0.46%)
Sep 06, 2017	41.13	41.20	40.97	41.05	3,860,705	-0.06(-0.14%)
Sep 05, 2017	41.23	41.35	40.88	41.10	1,126,993	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.