Indicators

Movado Group Inc (NY: MOV )

25.44 -0.76 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.17	33.85	33.13	33.49	244,073	+0.28(+0.84%)
Sep 27, 2018	32.57	33.69	32.25	33.21	228,406	+0.60(+1.84%)
Sep 26, 2018	32.29	33.05	32.29	32.61	228,804	+0.32(+0.99%)
Sep 25, 2018	32.01	32.37	31.85	32.29	221,201	+0.28(+0.87%)
Sep 24, 2018	32.33	32.33	31.57	32.01	176,787	-0.40(-1.23%)
Sep 21, 2018	32.69	33.33	32.37	32.41	498,780	-0.24(-0.73%)
Sep 20, 2018	32.45	32.73	31.77	32.65	361,122	+0.40(+1.24%)
Sep 19, 2018	32.97	33.21	32.05	32.25	469,855	-0.76(-2.30%)
Sep 18, 2018	33.13	33.41	32.93	33.01	199,649	-0.20(-0.60%)
Sep 17, 2018	34.05	34.21	33.01	33.21	268,605	-0.84(-2.46%)
Sep 14, 2018	34.81	35.01	33.81	34.05	231,938	-0.72(-2.07%)
Sep 13, 2018	34.33	34.93	34.29	34.77	309,482	+0.60(+1.75%)
Sep 12, 2018	35.37	35.41	34.09	34.17	332,087	-1.28(-3.61%)
Sep 11, 2018	35.97	36.25	35.37	35.45	279,452	-0.76(-2.10%)
Sep 10, 2018	35.45	36.41	35.41	36.21	249,067	+0.92(+2.60%)
Sep 07, 2018	34.50	35.93	34.38	35.29	391,959	+0.68(+1.95%)
Sep 06, 2018	34.26	34.93	34.26	34.61	398,997	+0.32(+0.93%)
Sep 05, 2018	34.10	34.65	33.60	34.30	561,035	+0.95(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.